Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 27.64 27.65 27.64 27.65 400.00
24 Jul, 2018 28.0 28.0 27.89 28.0 5900.00
23 Jul, 2018 28.0 28.0 27.56 27.61 3700.00
20 Jul, 2018 28.0 28.0 27.8 28.0 3400.00
19 Jul, 2018 27.8 27.92 27.55 27.8 7000.00
18 Jul, 2018 28.0 28.0 28.0 28.0 -
17 Jul, 2018 28.15 28.15 28.0 28.0 38.9 Thousand
16 Jul, 2018 28.1 28.15 28.1 28.15 400.00
13 Jul, 2018 27.75 27.75 27.75 27.75 300.00
12 Jul, 2018 27.7 28.15 27.7 28.15 900.00