Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.1 10.1 10.1 10.1 -
25 Aug, 2022 10.1 10.1 10.1 10.1 -
24 Aug, 2022 10.1 10.1 10.1 10.1 -
23 Aug, 2022 10.1 10.1 10.1 10.1 -
22 Aug, 2022 10.09 10.1 10.09 10.1 52.8 Thousand
19 Aug, 2022 10.08 10.09 10.08 10.09 16 Thousand
18 Aug, 2022 10.06 10.06 10.06 10.06 -
17 Aug, 2022 10.06 10.06 10.06 10.06 300.00
16 Aug, 2022 10.08 10.08 10.08 10.08 -
15 Aug, 2022 10.08 10.08 10.08 10.08 3200.00