Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.41 10.43 10.41 10.42 1.58 Million
19 Jan, 2023 10.41 10.41 10.4 10.41 61.9 Thousand
18 Jan, 2023 10.4 10.4 10.4 10.4 20.8 Thousand
17 Jan, 2023 10.41 10.43 10.39 10.4 28.4 Thousand
13 Jan, 2023 10.41 10.72 10.38 10.41 1.32 Million
12 Jan, 2023 10.75 10.75 10.41 10.41 800.00
11 Jan, 2023 10.38 10.38 10.37 10.37 500.00
10 Jan, 2023 10.36 10.36 10.36 10.36 -
09 Jan, 2023 10.36 10.36 10.36 10.36 600.00
06 Jan, 2023 10.36 10.36 10.36 10.36 800.00