Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1988 2.5 2.75 2.5 2.5 1200.00
11 Jan, 1988 2.75 2.75 2.63 2.75 10.2 Thousand
07 Jan, 1988 3.0 3.0 3.0 3.0 900.00
05 Jan, 1988 3.0 3.0 3.0 3.0 300.00
04 Jan, 1988 3.0 3.0 3.0 3.0 900.00
31 Dec, 1987 2.75 2.88 2.63 2.75 22.8 Thousand
30 Dec, 1987 2.63 2.88 2.63 2.63 6900.00
29 Dec, 1987 2.63 2.88 2.63 2.63 13.8 Thousand
28 Dec, 1987 2.88 2.88 2.63 2.88 5100.00
24 Dec, 1987 2.63 2.88 2.63 2.63 15.9 Thousand