Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1990 | 8.63 | 8.63 | 8.25 | 8.63 | 9300.00 |
| 04 May, 1990 | 8.25 | 8.63 | 8.25 | 8.25 | 3600.00 |
| 03 May, 1990 | 8.25 | 8.63 | 8.25 | 8.25 | 18.9 Thousand |
| 02 May, 1990 | 8.38 | 8.38 | 8.0 | 8.38 | 2100.00 |
| 01 May, 1990 | 8.38 | 8.38 | 8.0 | 8.38 | 3600.00 |
| 30 Apr, 1990 | 8.38 | 8.38 | 8.38 | 8.38 | 900.00 |
| 27 Apr, 1990 | 8.25 | 8.25 | 8.13 | 8.25 | 10.5 Thousand |
| 26 Apr, 1990 | 8.38 | 8.38 | 8.13 | 8.38 | 3900.00 |
| 25 Apr, 1990 | 8.5 | 8.5 | 8.0 | 8.5 | 18.3 Thousand |
| 24 Apr, 1990 | 8.0 | 8.5 | 8.0 | 8.0 | 44.7 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH