Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 18.86 19.73 18.43 19.48 907.25 Thousand
29 Jun, 2022 19.1 19.11 18.32 19.11 1.15 Million
28 Jun, 2022 21.75 21.75 19.13 19.34 1.99 Million
27 Jun, 2022 20.65 21.8 20.37 21.4 2.4 Million
24 Jun, 2022 19.42 20.43 19.15 20.34 2.28 Million
23 Jun, 2022 20.08 20.15 18.89 19.08 835.47 Thousand
22 Jun, 2022 20.0 20.36 19.68 19.76 785.47 Thousand
21 Jun, 2022 19.56 20.81 19.43 20.43 986.28 Thousand
17 Jun, 2022 19.02 19.59 18.64 19.15 1.3 Million
16 Jun, 2022 20.21 20.31 18.76 18.94 840.21 Thousand