Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1992 9.5 9.5 9.0 9.0 218.1 Thousand
01 Oct, 1992 9.0 9.5 9.0 9.5 109.8 Thousand
30 Sep, 1992 9.0 9.5 9.0 9.5 37.5 Thousand
29 Sep, 1992 9.25 9.75 9.0 9.0 94.5 Thousand
28 Sep, 1992 9.75 9.75 9.0 9.0 21.6 Thousand
25 Sep, 1992 10.0 10.0 9.0 9.75 124.8 Thousand
24 Sep, 1992 10.0 10.0 9.5 9.5 10.8 Thousand
23 Sep, 1992 10.0 10.0 9.25 9.38 42.3 Thousand
22 Sep, 1992 10.0 10.0 9.25 9.25 10.2 Thousand
21 Sep, 1992 9.0 10.0 9.0 9.75 63.9 Thousand