Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1993 11.25 11.75 11.25 11.75 6600.00
18 Jun, 1993 11.75 11.75 11.25 11.25 83.1 Thousand
17 Jun, 1993 11.0 11.75 11.0 11.5 78 Thousand
16 Jun, 1993 11.0 11.75 11.0 11.75 14.1 Thousand
15 Jun, 1993 11.0 11.75 11.0 11.0 18.6 Thousand
14 Jun, 1993 11.0 11.5 11.0 11.0 104.1 Thousand
11 Jun, 1993 10.88 11.0 10.88 11.0 65.1 Thousand
10 Jun, 1993 10.75 11.5 10.75 10.75 8100.00
09 Jun, 1993 10.75 11.25 10.75 10.75 159.9 Thousand
08 Jun, 1993 11.25 11.25 10.75 11.13 132 Thousand