Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 14.25 14.25 13.75 14.25 48.3 Thousand
26 Oct, 1993 14.25 14.25 13.75 13.75 39.6 Thousand
25 Oct, 1993 14.25 14.25 13.75 13.75 23.7 Thousand
22 Oct, 1993 13.5 14.25 13.5 13.75 129 Thousand
21 Oct, 1993 14.25 14.25 13.5 14.25 2700.00
20 Oct, 1993 14.0 14.0 13.5 14.0 122.4 Thousand
19 Oct, 1993 13.5 14.25 13.5 13.5 59.1 Thousand
18 Oct, 1993 13.5 14.25 13.5 14.25 33 Thousand
15 Oct, 1993 13.5 14.25 13.5 14.25 28.5 Thousand
14 Oct, 1993 14.25 14.25 13.5 13.5 19.2 Thousand