Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 19.0 20.0 19.0 20.0 88.8 Thousand
04 Apr, 1994 19.0 19.25 18.5 18.63 114 Thousand
31 Mar, 1994 19.25 19.75 19.25 19.25 88.8 Thousand
30 Mar, 1994 19.75 20.0 19.25 19.25 308.4 Thousand
29 Mar, 1994 20.0 20.75 19.75 20.0 256.5 Thousand
28 Mar, 1994 21.25 21.25 20.25 20.5 172.8 Thousand
25 Mar, 1994 20.75 21.25 20.75 21.13 73.8 Thousand
24 Mar, 1994 21.25 21.5 20.75 21.25 95.4 Thousand
23 Mar, 1994 21.5 21.75 21.0 21.75 228.6 Thousand
22 Mar, 1994 20.75 21.75 20.75 21.5 154.5 Thousand