Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 29.0 29.0 28.0 28.75 87.6 Thousand
04 Jan, 1995 28.5 29.0 28.0 29.0 74.7 Thousand
03 Jan, 1995 29.75 29.75 27.75 28.5 204.6 Thousand
30 Dec, 1994 28.75 30.0 28.25 29.75 335.4 Thousand
29 Dec, 1994 27.5 28.75 26.75 28.25 115.2 Thousand
28 Dec, 1994 26.25 27.5 26.25 26.75 84.9 Thousand
27 Dec, 1994 27.0 27.5 26.0 26.75 132.9 Thousand
23 Dec, 1994 27.0 27.5 27.0 27.5 41.7 Thousand
22 Dec, 1994 27.5 27.5 27.0 27.0 58.2 Thousand
21 Dec, 1994 26.75 27.5 26.75 27.5 62.7 Thousand