Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 22.25 23.25 22.25 23.25 130.8 Thousand
27 Feb, 1996 23.0 23.5 22.0 22.75 538 Thousand
26 Feb, 1996 23.5 23.5 22.75 23.0 198.6 Thousand
23 Feb, 1996 23.25 23.75 22.5 23.5 299.6 Thousand
22 Feb, 1996 24.5 24.5 22.5 22.5 852.8 Thousand
21 Feb, 1996 22.75 24.5 22.75 24.5 493 Thousand
20 Feb, 1996 23.5 23.5 22.75 23.0 148.2 Thousand
16 Feb, 1996 22.75 23.75 22.75 23.5 270.2 Thousand
15 Feb, 1996 22.75 23.25 22.5 22.75 290.4 Thousand
14 Feb, 1996 24.0 24.25 22.75 23.25 256.2 Thousand