Photronics, Inc. (PLAB)

USD 19.22

(4.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 28.25 28.74 27.98 28.36 787.33 Thousand
23 Feb, 2024 27.15 28.42 27.02 28.01 1.15 Million
22 Feb, 2024 28.0 28.11 26.75 26.77 1.13 Million
21 Feb, 2024 28.0 28.0 25.32 26.88 1.87 Million
20 Feb, 2024 32.65 32.83 31.05 31.22 835.32 Thousand
16 Feb, 2024 34.07 34.13 32.87 33.42 915.38 Thousand
15 Feb, 2024 33.58 34.0 33.05 33.84 919.24 Thousand
14 Feb, 2024 32.2 33.43 32.2 33.2 762.13 Thousand
13 Feb, 2024 31.95 32.33 31.34 31.5 711.65 Thousand
12 Feb, 2024 32.64 34.16 32.45 33.48 794.77 Thousand