USD 19.22
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 27.47 | 27.8 | 26.86 | 27.51 | 320.57 Thousand |
23 Apr, 2024 | 25.94 | 27.48 | 25.83 | 26.96 | 406.62 Thousand |
22 Apr, 2024 | 25.57 | 25.84 | 25.21 | 25.68 | 323.27 Thousand |
19 Apr, 2024 | 25.83 | 26.25 | 25.0 | 25.32 | 429.58 Thousand |
18 Apr, 2024 | 26.32 | 26.72 | 25.86 | 26.09 | 319 Thousand |
17 Apr, 2024 | 27.38 | 27.43 | 26.46 | 26.52 | 297.64 Thousand |
16 Apr, 2024 | 27.05 | 27.37 | 26.7 | 27.14 | 251.39 Thousand |
15 Apr, 2024 | 27.74 | 28.03 | 27.06 | 27.29 | 241.18 Thousand |
12 Apr, 2024 | 28.15 | 28.23 | 27.44 | 27.63 | 336.07 Thousand |
11 Apr, 2024 | 28.11 | 28.77 | 27.98 | 28.68 | 315.14 Thousand |
002259
ISRJF
SABOF
GAU
SU
FSRCY