Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 11.98 12.23 11.77 11.8 941.68 Thousand
07 Jan, 2016 11.79 12.13 11.6 12.04 1.07 Million
06 Jan, 2016 12.07 12.15 11.93 11.94 1.37 Million
05 Jan, 2016 12.27 12.38 12.1 12.28 1.39 Million
04 Jan, 2016 12.21 12.21 11.74 12.13 1.11 Million
31 Dec, 2015 12.65 12.72 12.4 12.45 526.71 Thousand
30 Dec, 2015 12.92 12.92 12.64 12.65 359.51 Thousand
29 Dec, 2015 12.83 13.0 12.73 12.92 678.25 Thousand
28 Dec, 2015 12.95 13.0 12.61 12.73 395.08 Thousand
24 Dec, 2015 12.55 12.88 12.55 12.78 242.55 Thousand