USD 19.22
(4.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 21.17 | 21.57 | 20.67 | 21.06 | 539.2 Thousand |
05 Aug, 2024 | 20.3 | 21.7 | 20.25 | 21.06 | 660.45 Thousand |
02 Aug, 2024 | 22.49 | 22.71 | 21.54 | 22.05 | 780.7 Thousand |
01 Aug, 2024 | 25.25 | 25.59 | 23.25 | 23.49 | 508.74 Thousand |
31 Jul, 2024 | 24.91 | 25.83 | 24.69 | 25.41 | 485.8 Thousand |
30 Jul, 2024 | 25.13 | 25.32 | 24.26 | 24.38 | 510.24 Thousand |
29 Jul, 2024 | 25.84 | 26.42 | 25.12 | 25.2 | 365.45 Thousand |
26 Jul, 2024 | 25.97 | 26.23 | 24.88 | 25.62 | 650.47 Thousand |
25 Jul, 2024 | 25.32 | 26.16 | 24.63 | 25.22 | 644.12 Thousand |
24 Jul, 2024 | 27.09 | 27.28 | 25.46 | 25.51 | 436.54 Thousand |
002259
ISRJF
SABOF
GAU
SU
FSRCY