Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 10.1 10.2 10.0 10.05 498.88 Thousand
30 May, 2017 10.2 10.25 10.05 10.1 465.37 Thousand
26 May, 2017 10.05 10.3 9.98 10.25 305.64 Thousand
25 May, 2017 10.05 10.1 10.0 10.0 200 Thousand
24 May, 2017 10.25 10.25 10.0 10.0 377.68 Thousand
23 May, 2017 10.2 10.3 9.93 10.25 999 Thousand
22 May, 2017 10.15 10.3 9.95 10.15 1.58 Million
19 May, 2017 10.45 10.45 10.03 10.1 765.96 Thousand
18 May, 2017 10.2 10.5 10.05 10.45 767.74 Thousand
17 May, 2017 9.05 10.7 8.8 10.25 1.81 Million