Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 8.05 | 8.25 | 8.05 | 8.05 | 178.45 Thousand |
| 11 May, 2018 | 8.2 | 8.2 | 8.0 | 8.0 | 249.12 Thousand |
| 10 May, 2018 | 8.2 | 8.3 | 8.1 | 8.25 | 229.54 Thousand |
| 09 May, 2018 | 8.15 | 8.4 | 8.1 | 8.15 | 331.03 Thousand |
| 08 May, 2018 | 8.0 | 8.2 | 7.9 | 8.15 | 418.14 Thousand |
| 07 May, 2018 | 7.95 | 8.08 | 7.8 | 8.0 | 209.82 Thousand |
| 04 May, 2018 | 7.75 | 8.03 | 7.75 | 7.9 | 427.23 Thousand |
| 03 May, 2018 | 7.85 | 7.9 | 7.7 | 7.8 | 246.26 Thousand |
| 02 May, 2018 | 7.8 | 7.95 | 7.78 | 7.85 | 299.18 Thousand |
| 01 May, 2018 | 7.65 | 7.85 | 7.65 | 7.85 | 290.21 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH