Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 8.7 | 8.8 | 8.45 | 8.45 | 377.18 Thousand |
| 10 Jul, 2018 | 8.8 | 9.05 | 8.65 | 8.7 | 641.51 Thousand |
| 09 Jul, 2018 | 8.55 | 9.0 | 8.5 | 8.85 | 1 Million |
| 06 Jul, 2018 | 8.05 | 8.4 | 8.05 | 8.3 | 356.59 Thousand |
| 05 Jul, 2018 | 7.95 | 8.1 | 7.85 | 8.1 | 216.79 Thousand |
| 03 Jul, 2018 | 7.95 | 8.0 | 7.85 | 7.9 | 166.39 Thousand |
| 02 Jul, 2018 | 7.95 | 8.0 | 7.8 | 7.9 | 353.47 Thousand |
| 29 Jun, 2018 | 7.85 | 8.05 | 7.85 | 7.98 | 260.33 Thousand |
| 28 Jun, 2018 | 7.85 | 7.9 | 7.6 | 7.75 | 546.69 Thousand |
| 27 Jun, 2018 | 8.1 | 8.18 | 7.8 | 7.85 | 467.79 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH