Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 10.02 10.11 9.83 9.88 632.81 Thousand
14 Dec, 2018 10.01 10.23 9.93 10.1 1.03 Million
13 Dec, 2018 9.51 10.23 9.51 10.02 2.7 Million
12 Dec, 2018 9.55 9.78 9.05 9.48 923.53 Thousand
11 Dec, 2018 9.28 9.66 9.22 9.58 569.47 Thousand
10 Dec, 2018 9.04 9.2 9.0 9.13 487.22 Thousand
07 Dec, 2018 9.58 9.58 9.05 9.06 440.36 Thousand
06 Dec, 2018 9.25 9.55 9.2 9.53 410.05 Thousand
04 Dec, 2018 9.81 9.85 9.34 9.35 640.23 Thousand
03 Dec, 2018 9.8 9.87 9.64 9.86 238.15 Thousand