Photronics Inc (PLAB)
USD 24.24
(3.41%)
USD 24.24
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 8.65 | 9.04 | 8.65 | 8.93 | 308.88 Thousand |
| 06 Aug, 2019 | 8.93 | 9.03 | 8.64 | 8.76 | 301.87 Thousand |
| 05 Aug, 2019 | 9.18 | 9.18 | 8.77 | 8.86 | 423.59 Thousand |
| 02 Aug, 2019 | 9.4 | 9.43 | 9.23 | 9.31 | 246.76 Thousand |
| 01 Aug, 2019 | 9.63 | 10.02 | 9.41 | 9.51 | 428.8 Thousand |
| 31 Jul, 2019 | 9.62 | 9.75 | 9.53 | 9.63 | 654.73 Thousand |
| 30 Jul, 2019 | 9.66 | 9.73 | 9.47 | 9.62 | 628.42 Thousand |
| 29 Jul, 2019 | 9.75 | 9.79 | 9.63 | 9.75 | 261.99 Thousand |
| 26 Jul, 2019 | 9.9 | 9.95 | 9.64 | 9.77 | 326.24 Thousand |
| 25 Jul, 2019 | 9.95 | 10.01 | 9.61 | 9.85 | 764.12 Thousand |
PLAO
PLAY
PLBC
PITA
PKBK
PKOH