Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 16.28 16.45 15.63 15.94 1.23 Million
12 Dec, 2019 15.54 16.75 15.12 16.28 2.45 Million
11 Dec, 2019 13.8 15.48 13.8 15.13 5.31 Million
10 Dec, 2019 12.25 12.62 12.19 12.57 718.95 Thousand
09 Dec, 2019 12.34 12.41 12.12 12.22 487.28 Thousand
06 Dec, 2019 12.19 12.45 12.14 12.35 623.69 Thousand
05 Dec, 2019 11.76 12.09 11.76 12.05 433.29 Thousand
04 Dec, 2019 11.42 11.86 11.42 11.73 682.26 Thousand
03 Dec, 2019 11.5 11.65 11.17 11.27 1.14 Million
02 Dec, 2019 11.79 11.84 11.63 11.66 488.88 Thousand