Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 10.65 10.85 10.03 10.06 751.8 Thousand
11 Mar, 2020 12.02 12.3 11.36 11.42 560.52 Thousand
10 Mar, 2020 12.52 12.87 11.76 12.4 882.4 Thousand
09 Mar, 2020 11.88 12.75 11.77 12.16 725.12 Thousand
06 Mar, 2020 12.65 12.95 12.51 12.83 633.97 Thousand
05 Mar, 2020 12.9 13.6 12.67 12.96 1.32 Million
04 Mar, 2020 12.73 13.65 12.69 13.52 1.37 Million
03 Mar, 2020 13.01 13.33 12.54 12.6 1.42 Million
02 Mar, 2020 12.51 13.1 12.32 13.05 909.13 Thousand
28 Feb, 2020 12.2 12.62 12.05 12.45 895.3 Thousand