Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 9.68 10.06 9.61 9.91 1.01 Million
15 Sep, 2020 9.45 9.67 9.33 9.58 585.73 Thousand
14 Sep, 2020 9.25 9.7 9.25 9.44 848.73 Thousand
11 Sep, 2020 9.35 9.44 8.92 8.92 690 Thousand
10 Sep, 2020 8.85 8.94 8.69 8.73 564.13 Thousand
09 Sep, 2020 8.88 8.98 8.64 8.76 666.63 Thousand
08 Sep, 2020 9.1 9.1 8.81 8.81 795.92 Thousand
04 Sep, 2020 9.55 9.57 9.25 9.32 1.36 Million
03 Sep, 2020 10.38 10.38 9.59 9.6 1.31 Million
02 Sep, 2020 10.1 10.55 10.03 10.45 855.97 Thousand