Photronics Inc (PLAB)

USD 24.24

(3.41%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 10.86 11.2 10.85 11.11 1.06 Million
09 Dec, 2020 10.56 11.27 10.1 11.11 2.5 Million
08 Dec, 2020 13.25 13.3 12.95 13.21 553.16 Thousand
07 Dec, 2020 13.0 13.27 12.87 13.14 506.8 Thousand
04 Dec, 2020 12.21 12.9 12.21 12.89 419.34 Thousand
03 Dec, 2020 12.2 12.31 12.05 12.26 349.87 Thousand
02 Dec, 2020 11.88 12.17 11.84 12.15 360.16 Thousand
01 Dec, 2020 11.68 11.96 11.62 11.92 458.7 Thousand
30 Nov, 2020 11.61 11.75 11.45 11.59 526.18 Thousand
27 Nov, 2020 11.62 11.79 11.62 11.68 180.7 Thousand