Parke Bancorp Inc (PKBK)

USD 21.86

(2.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 8.45 8.53 8.45 8.53 9450.00
07 Mar, 2003 8.45 8.63 8.45 8.49 9020.00
06 Mar, 2003 8.45 8.45 8.45 8.45 3007.00
05 Mar, 2003 8.53 8.53 8.45 8.45 9879.00
04 Mar, 2003 8.41 8.63 8.41 8.53 11.59 Thousand
03 Mar, 2003 8.6 8.6 8.38 8.38 12.88 Thousand
25 Feb, 2003 8.41 8.63 8.38 8.38 21.47 Thousand
24 Feb, 2003 8.41 8.62 8.41 8.62 13.74 Thousand
18 Feb, 2003 8.57 8.57 8.57 8.57 4295.00
14 Feb, 2003 8.78 8.78 8.35 8.35 17.61 Thousand