USD 21.13
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2020 | 11.38 | 11.68 | 10.83 | 11.67 | 23.97 Thousand |
07 Apr, 2020 | 11.31 | 11.7 | 11.25 | 11.38 | 29.74 Thousand |
06 Apr, 2020 | 10.71 | 11.15 | 10.26 | 11.03 | 33.19 Thousand |
03 Apr, 2020 | 11.27 | 11.46 | 10.0 | 10.09 | 42.48 Thousand |
02 Apr, 2020 | 11.56 | 12.24 | 10.52 | 11.44 | 55.25 Thousand |
01 Apr, 2020 | 13.09 | 13.09 | 11.56 | 11.67 | 35.98 Thousand |
31 Mar, 2020 | 12.98 | 13.8 | 12.11 | 13.49 | 65.8 Thousand |
30 Mar, 2020 | 14.75 | 14.81 | 12.49 | 13.18 | 51.8 Thousand |
27 Mar, 2020 | 14.83 | 15.56 | 13.85 | 14.83 | 33.54 Thousand |
26 Mar, 2020 | 12.99 | 15.56 | 12.83 | 15.56 | 53.11 Thousand |
PKOH
PLAB
PLAO
PIIIW
PINC
PITA