Pieris Pharmaceuticals, Inc. (PIRS)

USD 13.6

(-15.58%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 17.0 17.33 16.72 17.25 6700.00
30 Oct, 2024 16.9 16.9 16.51 16.87 5900.00
29 Oct, 2024 17.0 17.2 17.0 17.0 5538.00
28 Oct, 2024 16.75 17.0 16.7 17.0 12.32 Thousand
25 Oct, 2024 16.51 16.99 16.51 16.94 1200.00
24 Oct, 2024 16.55 17.0 16.55 17.0 10.52 Thousand
23 Oct, 2024 16.5 16.95 16.38 16.95 12.3 Thousand
22 Oct, 2024 16.63 16.83 16.35 16.42 23.53 Thousand
21 Oct, 2024 16.91 16.91 16.66 16.8 2314.00
18 Oct, 2024 16.85 16.92 16.85 16.92 2842.00