Kidpik Corp. (PIK)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.01 | 3.43 | 3.01 | 3.06 | 5064.00 |
| 21 Sep, 2023 | 3.21 | 3.44 | 3.21 | 3.21 | 3950.00 |
| 20 Sep, 2023 | 3.15 | 3.44 | 3.07 | 3.28 | 15.58 Thousand |
| 19 Sep, 2023 | 3.0 | 3.33 | 3.0 | 3.18 | 23.23 Thousand |
| 18 Sep, 2023 | 2.99 | 3.25 | 2.98 | 3.05 | 4652.00 |
| 15 Sep, 2023 | 3.0 | 3.02 | 2.98 | 2.98 | 3908.00 |
| 14 Sep, 2023 | 3.02 | 3.05 | 2.98 | 2.98 | 2190.00 |
DUN
HASTIFIN
002841
MLSML
DLCG
EMAN