Kidpik Corp. (PIK)
USD 2.0
(2.56%)
USD 2.0
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2.91 | 3.1 | 2.91 | 3.06 | 7855.00 |
| 23 Oct, 2023 | 2.95 | 3.1 | 2.91 | 3.03 | 10.09 Thousand |
| 20 Oct, 2023 | 2.93 | 2.95 | 2.84 | 2.95 | 9482.00 |
| 19 Oct, 2023 | 3.0 | 3.05 | 2.9 | 2.96 | 6427.00 |
| 18 Oct, 2023 | 3.03 | 3.06 | 3.0 | 3.0 | 2982.00 |
| 17 Oct, 2023 | 3.1 | 3.15 | 3.01 | 3.05 | 8852.00 |
| 16 Oct, 2023 | 3.07 | 3.15 | 3.05 | 3.08 | 1849.00 |
| 13 Oct, 2023 | 3.05 | 3.15 | 3.05 | 3.11 | 3891.00 |
| 12 Oct, 2023 | 3.25 | 3.33 | 3.0 | 3.14 | 55.63 Thousand |
| 11 Oct, 2023 | 3.11 | 3.25 | 3.06 | 3.18 | 17.65 Thousand |
DUN
HASTIFIN
002841
MLSML
DLCG
EMAN