P3 Health Partners Inc (PIIIW)
USD 0.01
(-20.62%)
USD 0.01
(-20.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1.18 | 1.25 | 1.18 | 1.21 | 27.02 Thousand |
| 06 Aug, 2021 | 1.2 | 1.24 | 1.17 | 1.24 | 131.33 Thousand |
| 05 Aug, 2021 | 1.21 | 1.25 | 1.17 | 1.25 | 128.67 Thousand |
| 04 Aug, 2021 | 1.25 | 1.25 | 1.21 | 1.21 | 65.74 Thousand |
| 03 Aug, 2021 | 1.25 | 1.33 | 1.22 | 1.33 | 50.56 Thousand |
| 02 Aug, 2021 | 1.3 | 1.32 | 1.29 | 1.3 | 9123.00 |
| 30 Jul, 2021 | 1.28 | 1.3 | 1.25 | 1.25 | 6326.00 |
| 29 Jul, 2021 | 1.27 | 1.31 | 1.27 | 1.31 | 884.00 |
| 28 Jul, 2021 | 1.27 | 1.37 | 1.27 | 1.3 | 3183.00 |
| 27 Jul, 2021 | 1.4 | 1.4 | 1.37 | 1.37 | 1803.00 |
PINC
PITA
PKBK
PHVS
PI
PIII