P3 Health Partners Inc (PIIIW)
USD 0.01
(-20.62%)
USD 0.01
(-20.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1.0 | 1.16 | 1.0 | 1.16 | 7462.00 |
| 07 Sep, 2021 | 0.99 | 1.17 | 0.99 | 1.05 | 26.2 Thousand |
| 03 Sep, 2021 | 1.01 | 1.01 | 0.99 | 1.0 | 35.79 Thousand |
| 02 Sep, 2021 | 1.01 | 1.05 | 0.99 | 1.0 | 21.75 Thousand |
| 01 Sep, 2021 | 1.01 | 1.1 | 1.01 | 1.05 | 17.67 Thousand |
| 31 Aug, 2021 | 1.07 | 1.1 | 1.03 | 1.1 | 125.81 Thousand |
| 30 Aug, 2021 | 1.03 | 1.12 | 1.0 | 1.01 | 31.62 Thousand |
| 27 Aug, 2021 | 1.05 | 1.25 | 0.99 | 1.08 | 9631.00 |
| 26 Aug, 2021 | 1.05 | 1.05 | 0.99 | 1.04 | 10.37 Thousand |
| 25 Aug, 2021 | 1.08 | 1.08 | 1.05 | 1.05 | 86.45 Thousand |
PINC
PITA
PKBK
PHVS
PI
PIII