P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 5.0 | 5.09 | 5.0 | 5.02 | 421.00 |
| 10 Aug, 2022 | 5.28 | 5.41 | 4.81 | 4.99 | 1585.00 |
| 09 Aug, 2022 | 5.3 | 5.94 | 4.87 | 5.35 | 1230.00 |
| 08 Aug, 2022 | 4.81 | 5.43 | 4.81 | 5.38 | 1110.00 |
| 05 Aug, 2022 | 5.35 | 5.58 | 5.1 | 5.27 | 1238.00 |
| 04 Aug, 2022 | 5.29 | 5.49 | 5.2 | 5.37 | 907.00 |
| 03 Aug, 2022 | 5.1 | 5.3 | 5.0 | 5.29 | 667.00 |
| 02 Aug, 2022 | 5.03 | 5.27 | 5.02 | 5.06 | 774.00 |
| 01 Aug, 2022 | 4.91 | 5.1 | 4.42 | 5.03 | 585.00 |
| 29 Jul, 2022 | 4.86 | 5.1 | 4.86 | 4.91 | 578.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI