P3 Health Partners Inc (PIII)

USD 8.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.47 0.52 0.4 0.5 56.31 Thousand
28 Aug, 2024 0.5 0.51 0.46 0.47 6713.00
27 Aug, 2024 0.51 0.52 0.49 0.5 3564.00
26 Aug, 2024 0.52 0.58 0.49 0.51 8335.00
23 Aug, 2024 0.49 0.51 0.48 0.5 1364.00
22 Aug, 2024 0.52 0.54 0.49 0.49 4315.00
21 Aug, 2024 0.53 0.54 0.51 0.52 1462.00
20 Aug, 2024 0.56 0.56 0.52 0.53 3098.00
19 Aug, 2024 0.59 0.6 0.56 0.56 2652.00
16 Aug, 2024 0.6 0.61 0.59 0.6 379.00