P3 Health Partners Inc (PIII)

USD 8.33

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 0.31 0.32 0.3 0.31 11.3 Thousand
10 Oct, 2024 0.32 0.35 0.31 0.31 14.12 Thousand
09 Oct, 2024 0.35 0.36 0.32 0.32 11.63 Thousand
08 Oct, 2024 0.37 0.38 0.35 0.36 16.98 Thousand
07 Oct, 2024 0.38 0.39 0.37 0.38 8876.00
04 Oct, 2024 0.38 0.4 0.37 0.38 6425.00
03 Oct, 2024 0.38 0.4 0.37 0.38 7720.00
02 Oct, 2024 0.39 0.41 0.38 0.39 30.38 Thousand
01 Oct, 2024 0.39 0.41 0.38 0.39 6036.00
30 Sep, 2024 0.39 0.4 0.37 0.39 4271.00