P3 Health Partners Inc (PIII)
USD 5.62
(8.29%)
USD 5.62
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 9.91 | 9.95 | 9.89 | 9.95 | 19.57 Thousand |
| 01 Jun, 2021 | 9.94 | 9.95 | 9.87 | 9.95 | 12.91 Thousand |
| 28 May, 2021 | 9.87 | 9.92 | 9.85 | 9.92 | 8543.00 |
| 27 May, 2021 | 9.88 | 9.9 | 9.87 | 9.9 | 13.65 Thousand |
| 26 May, 2021 | 9.94 | 9.94 | 9.85 | 9.89 | 112.39 Thousand |
| 25 May, 2021 | 9.69 | 9.69 | 9.67 | 9.68 | 2108.00 |
| 24 May, 2021 | 9.68 | 9.68 | 9.63 | 9.67 | 83.00 |
| 21 May, 2021 | 9.64 | 9.7 | 9.63 | 9.69 | 775.00 |
| 20 May, 2021 | 9.66 | 9.66 | 9.66 | 9.66 | 10.00 |
| 19 May, 2021 | 9.66 | 9.7 | 9.66 | 9.68 | 552.00 |
PIIIW
PINC
PITA
PHUN
PHVS
PI