P3 Health Partners Inc (PIII)

USD 7.19

(-2.97%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2021 9.91 9.95 9.89 9.95 19.57 Thousand
01 Jun, 2021 9.94 9.95 9.87 9.95 12.91 Thousand
28 May, 2021 9.87 9.92 9.85 9.92 8543.00
27 May, 2021 9.88 9.9 9.87 9.9 13.65 Thousand
26 May, 2021 9.94 9.94 9.85 9.89 112.39 Thousand
25 May, 2021 9.69 9.69 9.67 9.68 2108.00
24 May, 2021 9.68 9.68 9.63 9.67 83.00
21 May, 2021 9.64 9.7 9.63 9.69 775.00
20 May, 2021 9.66 9.66 9.66 9.66 10.00
19 May, 2021 9.66 9.7 9.66 9.68 552.00