Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 80.9 83.18 78.5 82.79 289.2 Thousand
05 Jan, 2022 87.39 88.18 79.86 80.36 324.7 Thousand
04 Jan, 2022 90.1 90.2 84.9 88.38 468.9 Thousand
03 Jan, 2022 90.06 90.96 87.33 88.85 199.5 Thousand
31 Dec, 2021 90.01 91.0 88.35 88.7 202.7 Thousand
30 Dec, 2021 89.59 91.79 89.57 89.78 138.2 Thousand
29 Dec, 2021 90.09 91.49 88.22 89.91 148.7 Thousand
28 Dec, 2021 93.0 93.75 88.27 89.64 189.8 Thousand
27 Dec, 2021 90.95 94.39 90.67 92.58 327.3 Thousand
23 Dec, 2021 89.37 92.23 87.63 90.23 369.5 Thousand