Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 50.75 51.95 50.01 51.16 120.3 Thousand
18 Apr, 2022 50.17 51.68 49.16 50.43 169.8 Thousand
14 Apr, 2022 53.15 53.15 50.8 50.87 157.2 Thousand
13 Apr, 2022 51.17 53.26 51.14 52.86 136.6 Thousand
12 Apr, 2022 52.94 53.75 50.93 51.38 277.8 Thousand
11 Apr, 2022 50.36 52.33 49.1 51.44 383.6 Thousand
08 Apr, 2022 52.05 52.83 50.31 50.61 414 Thousand
07 Apr, 2022 53.5 55.4 50.57 52.64 500.4 Thousand
06 Apr, 2022 55.8 56.05 51.7 53.53 576 Thousand
05 Apr, 2022 64.22 64.22 57.03 57.2 399.4 Thousand