Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 78.28 81.72 78.0 79.86 379 Thousand
23 Sep, 2022 83.97 84.12 76.01 79.17 738 Thousand
22 Sep, 2022 92.58 92.58 82.86 85.69 370.4 Thousand
21 Sep, 2022 90.05 94.99 90.05 92.51 530.7 Thousand
20 Sep, 2022 91.47 91.87 89.63 89.66 166.5 Thousand
19 Sep, 2022 88.47 92.54 88.47 92.0 201.7 Thousand
16 Sep, 2022 91.35 91.35 87.01 89.4 626 Thousand
15 Sep, 2022 90.28 93.36 89.37 92.5 305.3 Thousand
14 Sep, 2022 90.5 90.94 87.09 90.8 329.3 Thousand
13 Sep, 2022 89.16 90.53 88.53 89.2 252.4 Thousand