Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 113.42 113.9 110.89 112.41 357.1 Thousand
18 Nov, 2022 113.83 117.13 111.24 114.95 382 Thousand
17 Nov, 2022 105.44 112.91 104.34 111.2 546 Thousand
16 Nov, 2022 112.51 112.78 108.44 108.71 537.6 Thousand
15 Nov, 2022 118.0 119.99 114.27 114.66 453.9 Thousand
14 Nov, 2022 111.22 118.49 111.05 114.0 538.2 Thousand
11 Nov, 2022 112.92 117.26 109.59 112.18 491.5 Thousand
10 Nov, 2022 110.04 115.26 108.36 111.88 640.3 Thousand
09 Nov, 2022 105.22 106.06 101.78 103.29 357.3 Thousand
08 Nov, 2022 105.73 110.27 105.01 107.26 595 Thousand