Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 106.97 106.97 103.52 105.54 365.8 Thousand
04 Jan, 2023 111.47 114.47 106.87 108.0 418 Thousand
03 Jan, 2023 110.81 111.83 107.31 110.26 306.8 Thousand
30 Dec, 2022 105.82 109.8 105.48 109.18 186 Thousand
29 Dec, 2022 107.28 109.21 106.27 107.74 221.5 Thousand
28 Dec, 2022 106.82 109.19 105.22 105.6 271.3 Thousand
27 Dec, 2022 112.0 112.0 106.27 107.5 295.1 Thousand
23 Dec, 2022 113.26 113.26 110.19 111.87 231.7 Thousand
22 Dec, 2022 115.9 115.9 112.12 114.22 183.3 Thousand
21 Dec, 2022 114.53 117.8 113.54 117.15 211.2 Thousand