Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2017 42.53 43.68 39.82 40.58 1.02 Million
15 May, 2017 39.59 42.99 39.23 42.31 993.2 Thousand
12 May, 2017 38.9 39.61 38.9 39.45 282.5 Thousand
11 May, 2017 39.05 39.59 38.15 39.21 503.5 Thousand
10 May, 2017 38.89 40.3 38.5 39.42 623.5 Thousand
09 May, 2017 38.09 39.74 37.18 38.89 917 Thousand
08 May, 2017 40.41 40.69 38.02 38.13 1.22 Million
05 May, 2017 35.0 43.93 34.0 41.12 2.49 Million
04 May, 2017 36.74 38.12 36.36 37.84 1 Million
03 May, 2017 36.52 36.8 35.87 36.51 610.1 Thousand