Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 21.0 22.31 20.86 22.23 1.68 Million
02 Nov, 2017 23.1 23.33 19.97 21.55 7.5 Million
01 Nov, 2017 34.26 34.77 32.65 32.8 867.8 Thousand
31 Oct, 2017 34.45 35.19 33.77 34.14 481 Thousand
30 Oct, 2017 35.1 35.44 33.72 34.76 446.3 Thousand
27 Oct, 2017 35.16 35.75 33.9 35.04 586.6 Thousand
26 Oct, 2017 35.22 35.77 34.61 34.91 419.3 Thousand
25 Oct, 2017 35.72 36.36 34.8 35.54 377.9 Thousand
24 Oct, 2017 34.81 36.5 34.81 35.98 403.7 Thousand
23 Oct, 2017 34.98 35.0 34.51 34.81 271.1 Thousand