Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 17.32 18.31 17.32 17.78 571.4 Thousand
11 May, 2018 18.34 18.38 16.88 17.08 794.6 Thousand
10 May, 2018 18.86 19.57 18.32 18.44 700.3 Thousand
09 May, 2018 18.19 20.38 17.61 18.09 1.79 Million
08 May, 2018 16.2 18.13 16.1 17.4 3.35 Million
07 May, 2018 13.13 13.85 12.9 13.58 600.3 Thousand
04 May, 2018 12.58 13.2 12.58 13.01 446 Thousand
03 May, 2018 12.3 12.7 12.08 12.57 225.4 Thousand
02 May, 2018 12.61 12.95 12.36 12.4 256.5 Thousand
01 May, 2018 12.31 12.75 12.23 12.61 386.5 Thousand