Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 24.35 24.92 23.59 24.91 406.5 Thousand
19 Sep, 2018 24.15 25.9 22.59 24.15 1.18 Million
18 Sep, 2018 24.84 25.19 24.03 24.62 523.9 Thousand
17 Sep, 2018 26.63 26.65 24.54 24.84 818.6 Thousand
14 Sep, 2018 25.01 26.78 24.29 26.4 1.65 Million
13 Sep, 2018 25.41 28.48 24.52 25.01 4.24 Million
12 Sep, 2018 18.39 18.84 17.88 18.78 266.5 Thousand
11 Sep, 2018 19.13 19.13 18.35 18.57 188 Thousand
10 Sep, 2018 19.34 19.35 18.61 19.19 151 Thousand
07 Sep, 2018 18.82 19.84 18.75 19.1 272.3 Thousand