Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 26.28 26.72 25.66 26.03 506.4 Thousand
12 Dec, 2019 26.93 27.46 26.24 26.5 1.07 Million
11 Dec, 2019 29.65 29.84 27.08 27.1 1.56 Million
10 Dec, 2019 30.5 31.23 30.5 30.82 104.1 Thousand
09 Dec, 2019 30.9 31.05 30.44 30.59 173.1 Thousand
06 Dec, 2019 30.78 31.24 30.45 30.78 214.9 Thousand
05 Dec, 2019 31.02 31.34 30.06 30.57 172.7 Thousand
04 Dec, 2019 30.72 31.2 30.65 30.91 145.2 Thousand
03 Dec, 2019 30.17 30.54 29.54 30.46 196.9 Thousand
02 Dec, 2019 31.52 31.56 30.22 30.51 225.6 Thousand