Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 19.91 19.99 17.77 17.95 707.5 Thousand
11 Mar, 2020 21.28 21.47 20.37 20.84 685.7 Thousand
10 Mar, 2020 22.79 22.79 20.81 22.2 786.7 Thousand
09 Mar, 2020 21.58 22.15 20.85 21.43 604.8 Thousand
06 Mar, 2020 21.25 23.06 20.76 23.03 703.5 Thousand
05 Mar, 2020 24.98 25.5 21.79 22.04 891.2 Thousand
04 Mar, 2020 25.76 26.49 25.23 25.43 634.5 Thousand
03 Mar, 2020 27.4 28.0 24.85 25.35 2.37 Million
02 Mar, 2020 31.27 31.33 28.28 28.38 835.8 Thousand
28 Feb, 2020 29.16 30.75 28.43 30.75 409.2 Thousand