Impinj Inc (PI)

USD 164.18

(-2.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 65.17 65.6 63.72 64.02 238.1 Thousand
08 Feb, 2021 64.39 65.58 63.17 64.65 313.5 Thousand
05 Feb, 2021 61.61 62.6 60.01 62.36 303.2 Thousand
04 Feb, 2021 58.61 60.67 58.61 60.47 367.1 Thousand
03 Feb, 2021 58.93 59.28 57.34 58.34 690.7 Thousand
02 Feb, 2021 56.84 59.42 55.06 58.63 1.19 Million
01 Feb, 2021 54.05 56.84 52.87 55.98 258.1 Thousand
29 Jan, 2021 56.97 57.72 52.04 52.97 391.9 Thousand
28 Jan, 2021 56.61 57.88 55.5 56.97 323 Thousand
27 Jan, 2021 56.33 60.47 55.58 56.89 389.2 Thousand