Pharvaris BV (PHVS)
USD 29.37
(21.69%)
USD 29.37
(21.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 7.86 | 7.99 | 7.82 | 7.82 | 1200.00 |
| 31 Mar, 2023 | 7.25 | 8.25 | 7.12 | 8.06 | 37.3 Thousand |
| 30 Mar, 2023 | 7.65 | 8.2 | 7.1 | 7.33 | 36.2 Thousand |
| 29 Mar, 2023 | 7.56 | 7.85 | 7.0 | 7.85 | 33 Thousand |
| 28 Mar, 2023 | 7.34 | 8.26 | 7.19 | 7.56 | 23.7 Thousand |
| 27 Mar, 2023 | 7.35 | 8.2 | 7.01 | 7.42 | 30.8 Thousand |
| 24 Mar, 2023 | 7.09 | 7.53 | 7.09 | 7.48 | 4100.00 |
| 23 Mar, 2023 | 7.6 | 7.8 | 6.76 | 6.77 | 5700.00 |
| 22 Mar, 2023 | 6.75 | 7.94 | 6.75 | 7.94 | 5300.00 |
| 21 Mar, 2023 | 6.94 | 7.53 | 6.25 | 6.71 | 26.7 Thousand |
PI
PIII
PIIIW
PHOE
PHSE
PHUN